시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	8,040	140	1.77%	230	5,096
04/08 10:10	8,030	130	1.65%	36	4,866
04/08 10:05	8,020	120	1.52%	63	4,830
04/08 10:00	8,030	130	1.65%	72	4,767
04/08 09:55	8,060	160	2.03%	98	4,695
04/08 09:50	8,060	160	2.03%	15	4,597
04/08 09:45	8,060	160	2.03%	215	4,582
04/08 09:40	8,080	180	2.28%	114	4,367
04/08 09:35	8,100	200	2.53%	481	4,253
04/08 09:30	8,160	260	3.29%	95	3,772