시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	326,500	3,500	1.08%	1,482	57,875
04/08 15:15	327,500	4,500	1.39%	717	56,393
04/08 15:10	328,000	5,000	1.55%	1,102	55,676
04/08 15:05	329,000	6,000	1.86%	981	54,574
04/08 15:00	329,500	6,500	2.01%	774	53,593
04/08 14:55	329,500	6,500	2.01%	1,143	52,819
04/08 14:50	329,500	6,500	2.01%	1,345	51,676
04/08 14:45	327,500	4,500	1.39%	555	50,331
04/08 14:40	328,000	5,000	1.55%	452	49,776
04/08 14:35	328,000	5,000	1.55%	786	49,324