시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,350	20	0.32%	890	11,887
04/08 15:15	6,330	20	-0.31%	475	10,997
04/08 15:10	6,330	20	-0.31%	1,169	10,522
04/08 15:00	6,310	20	-0.32%	1	9,353
04/08 14:55	6,310	20	-0.32%	1	9,352
04/08 14:50	6,310	50	-0.79%	380	9,351
04/08 14:45	6,310	20	-0.32%	81	8,971
04/08 14:40	6,310	20	-0.32%	1	8,890
04/08 14:30	6,310	20	-0.32%	2	8,889
04/08 14:25	6,290	50	-0.79%	107	8,887