시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:15	11,355	145	-1.26%	2	13
04/08 14:00	11,370	110	-0.96%	1	11
04/08 13:30	11,370	110	-0.96%	1	10
04/08 12:50	11,355	125	-1.09%	1	9
04/08 12:45	11,385	95	-0.83%	2	8
04/08 11:35	11,465	15	-0.13%	1	6
04/08 10:20	11,445	35	-0.30%	1	5
04/08 10:10	11,450	30	-0.26%	1	4
04/08 09:55	11,475	5	-0.04%	1	3
04/08 09:35	11,505	25	0.22%	2	2