시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,220	0	0.00%	3,746	18,423
04/08 15:05	2,260	40	1.80%	338	14,677
04/08 15:00	2,250	30	1.35%	51	14,339
04/08 14:55	2,255	35	1.58%	45	14,288
04/08 14:50	2,255	35	1.58%	42	14,243
04/08 14:40	2,255	35	1.58%	4	14,201
04/08 14:35	2,255	35	1.58%	19	14,197
04/08 14:25	2,255	35	1.58%	445	14,178
04/08 14:20	2,245	25	1.13%	368	13,733
04/08 14:15	2,240	20	0.90%	6	13,365