시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,350	10	-0.19%	3,004	41,527
04/08 15:15	5,350	40	-0.74%	155	38,523
04/08 15:10	5,350	20	-0.37%	80	38,368
04/08 15:05	5,370	30	0.56%	30	38,288
04/08 15:00	5,400	40	0.75%	300	38,258
04/08 14:55	5,360	40	0.00%	948	37,958
04/08 14:50	5,360	30	0.00%	399	37,010
04/08 14:45	5,370	20	0.37%	168	36,611
04/08 14:40	5,350	20	-0.37%	44	36,443
04/08 14:35	5,340	40	-0.74%	154	36,399