시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,205	105	3.39%	155	12,417
04/08 15:15	3,200	100	3.23%	1,089	12,262
04/08 15:05	3,200	100	3.23%	42	11,173
04/08 15:00	3,205	105	3.39%	23	11,131
04/08 14:55	3,200	100	3.23%	15	11,108
04/08 14:45	3,205	105	3.39%	986	11,093
04/08 14:35	3,240	140	4.52%	403	10,107
04/08 14:30	3,247	147	4.74%	2,372	9,704
04/08 14:20	3,220	120	3.87%	2,286	7,332
04/08 14:10	3,170	70	2.26%	183	5,046