시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,920	175	-4.27%	518	3,650
04/08 15:15	4,000	115	-2.79%	28	3,132
04/08 15:10	4,000	100	-2.44%	4	3,104
04/08 15:05	4,045	145	-3.46%	527	3,100
04/08 15:00	4,045	50	-1.22%	3	2,573
04/08 14:55	4,045	50	-1.22%	6	2,570
04/08 14:50	4,045	50	-1.22%	3	2,564
04/08 14:45	4,045	95	-2.29%	153	2,561
04/08 14:40	4,040	85	-2.06%	28	2,408
04/08 14:35	4,040	85	-2.06%	7	2,380