시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,332	14	1.06%	10,585	549,065
04/08 15:15	1,332	14	1.06%	5,114	538,480
04/08 15:10	1,332	14	1.06%	4,121	533,366
04/08 15:05	1,333	15	1.14%	2,425	529,245
04/08 15:00	1,333	15	1.14%	9,750	526,820
04/08 14:55	1,333	15	1.14%	4,560	517,070
04/08 14:50	1,329	11	0.83%	1,437	512,510
04/08 14:45	1,329	11	0.83%	6,797	511,073
04/08 14:40	1,333	15	1.14%	1,598	504,276
04/08 14:35	1,328	10	0.76%	290	502,678