시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	785	8	1.03%	7,113	37,862
04/08 10:10	781	4	0.51%	4,298	30,749
04/08 10:05	779	2	0.26%	1,026	26,451
04/08 10:00	779	2	0.26%	549	25,425
04/08 09:55	780	3	0.39%	5,677	24,876
04/08 09:50	781	4	0.51%	1,400	19,199
04/08 09:45	784	7	0.90%	2,352	17,799
04/08 09:40	780	3	0.39%	727	15,447
04/08 09:30	777	4	0.00%	1,463	14,720
04/08 09:25	780	3	0.39%	1,415	13,257