시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,550	50	1.11%	16	11,619
04/08 15:15	4,555	55	1.22%	567	11,603
04/08 15:10	4,545	45	1.00%	1,017	11,036
04/08 15:05	4,505	5	0.11%	30	10,019
04/08 14:55	4,525	25	0.56%	1,081	9,989
04/08 14:45	4,525	25	0.56%	3	8,908
04/08 14:35	4,525	25	0.56%	1,052	8,905
04/08 14:25	4,535	35	0.78%	4	7,853
04/08 14:15	4,530	30	0.67%	612	7,849
04/08 14:10	4,530	30	0.67%	3	7,237