시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:25	903	12	1.35%	8	13,073
04/08 11:20	903	12	1.35%	8	13,065
04/08 11:15	903	12	1.35%	27	13,057
04/08 11:10	904	13	1.46%	199	13,030
04/08 11:00	903	12	1.35%	347	12,831
04/08 10:55	901	10	1.12%	1,651	12,484
04/08 10:50	902	11	1.23%	1,231	10,833
04/08 10:40	903	12	1.35%	577	9,602
04/08 10:35	902	11	1.23%	4	9,025
04/08 10:15	904	13	1.46%	311	9,021