시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	5,580	150	2.76%	4	1,441
04/08 10:10	5,600	170	3.13%	6	1,437
04/08 10:05	5,600	170	3.13%	2	1,431
04/08 09:50	5,610	180	3.31%	10	1,429
04/08 09:40	5,660	230	4.24%	8	1,419
04/08 09:35	5,670	240	4.42%	140	1,411
04/08 09:20	5,600	170	3.13%	323	1,271
04/08 09:15	5,660	230	4.24%	10	948
04/08 09:10	5,730	300	5.52%	149	938
04/08 09:05	5,600	170	3.13%	314	789