시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,520	55	-2.14%	878	50,893
04/08 15:15	2,540	55	-2.12%	3,748	50,015
04/08 15:10	2,540	55	-2.12%	2,825	46,267
04/08 15:05	2,545	50	-1.93%	2,706	43,442
04/08 15:00	2,545	40	-1.55%	3	40,736
04/08 14:50	2,545	45	-1.74%	1,067	40,733
04/08 14:45	2,545	30	-1.17%	78	39,666
04/08 14:35	2,545	40	-1.55%	22	39,588
04/08 14:25	2,545	40	-1.55%	2,022	39,566
04/08 14:20	2,540	40	-1.55%	10	37,544