시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	10,170	140	1.40%	4,342	256,592
04/08 10:10	10,130	100	1.00%	2,253	252,250
04/08 10:05	10,120	90	0.90%	9,952	249,997
04/08 10:00	10,140	110	1.10%	5,363	240,045
04/08 09:55	10,170	140	1.40%	5,315	234,682
04/08 09:50	10,230	200	1.99%	6,458	229,367
04/08 09:45	10,230	200	1.99%	4,286	222,909
04/08 09:40	10,190	160	1.60%	2,123	218,623
04/08 09:35	10,210	180	1.79%	19,884	216,500
04/08 09:30	10,310	280	2.79%	17,275	196,616