시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	475	3	-0.63%	8,058	138,245
04/08 15:15	478	2	0.00%	97	130,187
04/08 15:10	478	2	0.00%	1,428	130,090
04/08 15:05	478	1	0.00%	235	128,662
04/08 15:00	477	2	-0.42%	2,000	128,427
04/08 14:55	478	0	0.00%	210	126,427
04/08 14:50	478	2	0.00%	98	126,217
04/08 14:45	477	2	-0.42%	29	126,119
04/08 14:40	476	2	-0.42%	970	126,090
04/08 14:30	478	2	0.00%	784	125,120