시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,750	45	2.64%	26,960	2,669,526
04/08 15:15	1,747	42	2.46%	19,000	2,642,566
04/08 15:10	1,750	45	2.64%	25,019	2,623,566
04/08 15:05	1,755	50	2.93%	21,502	2,598,547
04/08 15:00	1,757	52	3.05%	51,777	2,577,045
04/08 14:55	1,743	38	2.23%	31,477	2,525,268
04/08 14:50	1,734	29	1.70%	12,784	2,493,791
04/08 14:45	1,738	33	1.94%	28,342	2,481,007
04/08 14:40	1,743	38	2.23%	46,933	2,452,665
04/08 14:35	1,740	35	2.05%	54,618	2,405,732