시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	17,640	340	1.97%	44	53,768
04/08 13:20	17,640	340	1.97%	242	53,724
04/08 13:15	17,680	380	2.20%	1,614	53,482
04/08 13:10	17,700	400	2.31%	537	51,868
04/08 13:05	17,750	450	2.60%	379	51,331
04/08 13:00	17,780	480	2.77%	859	50,952
04/08 12:55	17,760	460	2.66%	1,259	50,093
04/08 12:50	17,730	430	2.49%	139	48,834
04/08 12:45	17,760	460	2.66%	179	48,695
04/08 12:40	17,800	500	2.89%	826	48,516