시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	1,680	24	-1.41%	401	69,530
04/08 14:35	1,680	32	-1.87%	2,019	69,129
04/08 14:30	1,686	29	-1.69%	2,046	67,110
04/08 14:25	1,689	16	-0.94%	806	65,064
04/08 14:20	1,688	27	-1.57%	412	64,258
04/08 14:15	1,689	14	-0.82%	4	63,846
04/08 14:10	1,689	23	-1.34%	511	63,842
04/08 14:05	1,679	20	-1.18%	20	63,331
04/08 14:00	1,689	24	-1.40%	1,055	63,311
04/08 13:55	1,675	35	-2.05%	1,409	62,256