시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,370	2	-0.15%	4,245	118,603
04/08 15:15	1,379	7	0.51%	1,893	114,358
04/08 15:10	1,380	8	0.58%	2,614	112,465
04/08 15:05	1,377	5	0.36%	2,258	109,851
04/08 15:00	1,377	5	0.36%	4,552	107,593
04/08 14:55	1,375	3	0.22%	702	103,041
04/08 14:50	1,373	2	0.15%	616	102,339
04/08 14:45	1,373	1	0.00%	950	101,723
04/08 14:40	1,374	2	0.15%	164	100,773
04/08 14:35	1,374	2	0.15%	700	100,609