시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,940	60	0.68%	7,213	178,853
04/08 15:15	8,950	70	0.79%	2,278	171,640
04/08 15:10	8,940	60	0.68%	1,138	169,362
04/08 15:05	8,930	50	0.56%	2,319	168,224
04/08 15:00	8,950	70	0.79%	942	165,905
04/08 14:55	8,920	40	0.45%	1,240	164,963
04/08 14:50	8,920	40	0.45%	1,183	163,723
04/08 14:45	8,930	50	0.56%	2,214	162,540
04/08 14:40	8,950	70	0.79%	781	160,326
04/08 14:35	8,950	70	0.79%	850	159,545