시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	4,350	110	2.59%	8	20,906
04/08 10:10	4,370	130	3.07%	575	20,898
04/08 10:05	4,350	110	2.59%	117	20,323
04/08 10:00	4,345	105	2.48%	239	20,206
04/08 09:55	4,355	115	2.71%	21	19,967
04/08 09:50	4,365	125	2.95%	386	19,946
04/08 09:45	4,375	135	3.18%	40	19,560
04/08 09:40	4,385	145	3.42%	1,292	19,520
04/08 09:35	4,385	145	3.42%	1,536	18,228
04/08 09:30	4,410	170	4.01%	1,442	16,692