시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,270	50	1.55%	263	35,512
04/08 15:15	3,310	90	2.80%	3,680	35,249
04/08 15:10	3,310	90	2.80%	60	31,569
04/08 15:05	3,285	65	2.02%	374	31,509
04/08 14:55	3,310	90	2.80%	953	31,135
04/08 14:50	3,305	85	2.64%	9	30,182
04/08 14:45	3,290	70	2.17%	300	30,173
04/08 14:40	3,290	70	2.17%	100	29,873
04/08 14:35	3,285	65	2.02%	1,154	29,773
04/08 14:30	3,300	80	2.48%	35	28,619