시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,595	40	1.57%	5,017	453,668
04/08 15:15	2,590	35	1.37%	729	448,651
04/08 15:10	2,615	60	2.35%	6,589	447,922
04/08 15:05	2,620	65	2.54%	6,878	441,333
04/08 15:00	2,620	65	2.54%	24,495	434,455
04/08 14:55	2,595	40	1.57%	3,509	409,960
04/08 14:50	2,595	40	1.57%	2,663	406,451
04/08 14:45	2,605	50	1.96%	6,502	403,788
04/08 14:40	2,590	35	1.37%	1,424	397,286
04/08 14:35	2,600	45	1.76%	23,061	395,862