시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	5,940	100	1.71%	2,521	65,661
04/08 10:10	5,900	60	1.03%	1,161	63,140
04/08 10:05	5,920	80	1.37%	2,675	61,979
04/08 10:00	5,910	70	1.20%	685	59,304
04/08 09:55	5,910	70	1.20%	1,737	58,619
04/08 09:50	5,960	120	2.05%	14,895	56,882
04/08 09:45	5,970	130	2.23%	5,303	41,987
04/08 09:40	6,000	160	2.74%	567	36,684
04/08 09:35	6,000	160	2.74%	9,930	36,117
04/08 09:30	6,030	190	3.25%	2,321	26,187