시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,140	40	1.90%	1,194	106,979
04/08 15:15	2,135	35	1.67%	2,550	105,785
04/08 15:10	2,145	45	2.14%	3,006	103,235
04/08 15:05	2,135	35	1.67%	2,698	100,229
04/08 15:00	2,125	25	1.19%	2,828	97,531
04/08 14:55	2,125	25	1.19%	1,937	94,703
04/08 14:50	2,130	30	1.43%	5	92,766
04/08 14:45	2,130	30	1.43%	1,105	92,761
04/08 14:35	2,130	30	1.43%	1,797	91,656
04/08 14:30	2,130	30	1.43%	5	89,859