시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,140	100	1.66%	1,912	251,081
04/08 15:15	6,160	120	1.99%	11,974	249,169
04/08 15:10	6,170	130	2.15%	1,835	237,195
04/08 15:05	6,190	150	2.48%	3,865	235,360
04/08 15:00	6,190	150	2.48%	1,965	231,495
04/08 14:55	6,160	120	1.99%	1,131	229,530
04/08 14:50	6,130	90	1.49%	2,685	228,399
04/08 14:45	6,130	90	1.49%	3,218	225,714
04/08 14:40	6,130	90	1.49%	381	222,496
04/08 14:35	6,130	90	1.49%	142	222,115