시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	594	1	0.17%	890	38,184
04/08 15:15	594	1	0.17%	1	37,294
04/08 14:40	605	12	2.02%	1,187	37,293
04/08 14:35	595	2	0.34%	1,070	36,106
04/08 14:25	593	0	0.00%	65	35,036
04/08 14:15	601	8	1.35%	5,616	34,971
04/08 14:05	602	9	1.52%	79	29,355
04/08 13:45	606	13	2.19%	17	29,276
04/08 13:40	603	10	1.69%	500	29,259
04/08 13:25	603	10	1.69%	150	28,759