시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,600	0	0.00%	7,493	115,678
04/08 15:15	6,600	30	-0.45%	2,227	108,185
04/08 15:10	6,600	20	-0.30%	1,600	105,958
04/08 15:05	6,600	20	-0.30%	2,767	104,358
04/08 15:00	6,590	20	-0.30%	1,460	101,591
04/08 14:55	6,600	20	0.00%	2,131	100,131
04/08 14:50	6,600	20	-0.30%	4,690	98,000
04/08 14:45	6,610	20	0.30%	4,823	93,310
04/08 14:40	6,610	10	0.15%	559	88,487
04/08 14:35	6,610	10	0.00%	597	87,928