시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	11,660	160	1.39%	2,190	55,790
04/08 10:10	11,620	120	1.04%	3,137	53,600
04/08 10:05	11,670	170	1.48%	2,675	50,463
04/08 10:00	11,680	180	1.57%	1,757	47,788
04/08 09:55	11,710	210	1.83%	2,572	46,031
04/08 09:50	11,700	200	1.74%	413	43,459
04/08 09:45	11,800	300	2.61%	4,923	43,046
04/08 09:40	11,790	290	2.52%	5,638	38,123
04/08 09:35	11,780	280	2.43%	5,112	32,485
04/08 09:30	11,860	360	3.13%	2,233	27,373