시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,415	110	3.33%	240	14,226
04/08 15:15	3,365	60	1.82%	270	13,986
04/08 15:10	3,370	65	1.97%	19	13,716
04/08 15:05	3,370	65	1.97%	45	13,697
04/08 15:00	3,370	65	1.97%	63	13,652
04/08 14:55	3,370	65	1.97%	9	13,589
04/08 14:50	3,380	75	2.27%	344	13,580
04/08 14:45	3,380	75	2.27%	10	13,236
04/08 14:40	3,380	75	2.27%	11	13,226
04/08 14:35	3,375	70	2.12%	8	13,215