시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,030	30	0.43%	289	6,426
04/08 15:15	7,100	100	1.43%	542	6,137
04/08 15:10	7,080	80	1.14%	100	5,595
04/08 15:05	7,080	80	1.14%	2	5,495
04/08 15:00	7,080	80	1.14%	2	5,493
04/08 14:55	7,050	50	0.71%	23	5,491
04/08 14:40	7,100	100	1.43%	200	5,468
04/08 14:35	7,090	90	1.29%	8	5,268
04/08 14:30	7,090	90	1.29%	47	5,260
04/08 14:25	7,070	70	1.00%	406	5,213