시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	31,350	50	0.16%	29,966	1,686,759
04/08 15:15	31,300	400	0.00%	13,908	1,656,793
04/08 15:10	31,150	450	-1.42%	8,716	1,642,885
04/08 15:05	31,150	500	-1.58%	10,799	1,634,169
04/08 15:00	31,300	350	0.00%	37,098	1,623,370
04/08 14:55	31,000	600	-1.90%	7,432	1,586,272
04/08 14:50	31,050	575	-1.82%	20,154	1,578,840
04/08 14:45	30,800	800	-2.53%	5,114	1,558,686
04/08 14:40	30,800	750	-2.38%	7,856	1,553,572
04/08 14:35	30,650	1,050	-3.31%	4,223	1,545,716