시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	1,252	28	2.29%	2,000	161,240
04/08 13:20	1,253	29	2.37%	2,175	159,240
04/08 13:15	1,253	29	2.37%	1,249	157,065
04/08 13:10	1,255	31	2.53%	3,676	155,816
04/08 13:05	1,255	31	2.53%	130	152,140
04/08 13:00	1,255	31	2.53%	1,291	152,010
04/08 12:55	1,258	34	2.78%	174	150,719
04/08 12:50	1,258	34	2.78%	1,110	150,545
04/08 12:45	1,259	35	2.86%	439	149,435
04/08 12:40	1,258	34	2.78%	616	148,996