시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	449	6	-1.32%	2,459	92,567
04/08 15:15	450	7	-1.53%	3,001	90,108
04/08 15:10	450	5	-1.10%	1	87,107
04/08 15:05	448	7	-1.54%	71	87,106
04/08 15:00	449	11	-2.39%	24,507	87,035
04/08 14:55	450	6	-1.32%	1,882	62,528
04/08 14:50	451	4	-0.88%	3	60,646
04/08 14:45	453	2	-0.44%	1	60,643
04/08 14:25	451	4	-0.88%	5,019	60,642
04/08 14:15	452	4	-0.88%	2,011	55,623