시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	597	14	-2.29%	918	295,206
04/08 10:10	597	14	-2.29%	269	294,288
04/08 10:05	597	18	-2.93%	206	294,019
04/08 10:00	599	21	-3.39%	19,913	293,813
04/08 09:55	604	12	-1.95%	4,593	273,900
04/08 09:50	600	17	-2.76%	12,219	269,307
04/08 09:45	594	17	-2.78%	5,910	257,088
04/08 09:40	591	20	-3.27%	3,195	251,178
04/08 09:35	590	23	-3.75%	8,744	247,983
04/08 09:30	596	28	-4.49%	37,368	239,239