시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:30	4,265	80	1.91%	239	21,519
04/08 11:20	4,270	85	2.03%	3,191	21,280
04/08 11:15	4,265	80	1.91%	233	18,089
04/08 11:10	4,260	75	1.79%	620	17,856
04/08 11:05	4,260	75	1.79%	20	17,236
04/08 11:00	4,265	80	1.91%	828	17,216
04/08 10:55	4,260	75	1.79%	305	16,388
04/08 10:50	4,260	75	1.79%	389	16,083
04/08 10:45	4,255	70	1.67%	2,632	15,694
04/08 10:40	4,240	55	1.31%	53	13,062