시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	1,933	48	2.55%	38,970	654,767
04/08 13:20	1,916	31	1.64%	5,493	615,797
04/08 13:15	1,911	26	1.38%	11,495	610,304
04/08 13:10	1,919	34	1.80%	5,471	598,809
04/08 13:05	1,924	39	2.07%	15,375	593,338
04/08 13:00	1,915	30	1.59%	2,721	577,963
04/08 12:55	1,919	34	1.80%	10,553	575,242
04/08 12:50	1,916	31	1.64%	17,593	564,689
04/08 12:45	1,906	21	1.11%	6,266	547,096
04/08 12:40	1,906	21	1.11%	2,446	540,830