시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	14,670	320	2.23%	400	18,272
04/08 10:10	14,700	350	2.44%	446	17,872
04/08 10:05	14,650	300	2.09%	861	17,426
04/08 10:00	14,710	360	2.51%	474	16,565
04/08 09:55	14,720	370	2.58%	1,352	16,091
04/08 09:50	14,740	390	2.72%	513	14,739
04/08 09:45	14,740	390	2.72%	476	14,226
04/08 09:40	14,750	400	2.79%	4,371	13,750
04/08 09:35	14,680	330	2.30%	1,219	9,379
04/08 09:30	14,690	340	2.37%	1,160	8,160