시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,915	0	0.00%	4,475	69,906
04/08 15:15	2,920	5	0.17%	2,513	65,431
04/08 15:10	2,935	20	0.69%	9,121	62,918
04/08 15:05	2,935	20	0.69%	356	53,797
04/08 15:00	2,930	15	0.51%	312	53,441
04/08 14:55	2,940	25	0.86%	101	53,129
04/08 14:50	2,940	25	0.86%	2	53,028
04/08 14:45	2,940	25	0.86%	9	53,026
04/08 14:40	2,945	30	1.03%	508	53,017
04/08 14:35	2,935	20	0.69%	14	52,509