시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	5,640	240	-4.08%	490	143,122
04/08 14:40	5,650	240	-4.07%	480	142,632
04/08 14:35	5,650	240	-4.07%	524	142,152
04/08 14:30	5,650	250	-4.24%	673	141,628
04/08 14:25	5,620	280	-4.75%	1,277	140,955
04/08 14:20	5,600	280	-4.76%	502	139,678
04/08 14:15	5,600	280	-4.76%	1,662	139,176
04/08 14:10	5,600	280	-4.76%	1,528	137,514
04/08 14:05	5,600	280	-4.76%	558	135,986
04/08 14:00	5,610	270	-4.59%	516	135,428