시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	763	12	1.60%	1,314	116,755
04/08 14:40	762	11	1.46%	146	115,441
04/08 14:35	762	11	1.46%	11	115,295
04/08 14:30	761	10	1.33%	1,711	115,284
04/08 14:25	761	10	1.33%	456	113,573
04/08 14:20	761	10	1.33%	414	113,117
04/08 14:15	761	10	1.33%	121	112,703
04/08 14:10	760	9	1.20%	22	112,582
04/08 14:05	760	9	1.20%	10	112,560
04/08 14:00	762	11	1.46%	44	112,550