시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,510	0	0.00%	1,158	68,624
04/08 15:15	2,525	15	0.60%	1,692	67,466
04/08 15:10	2,530	20	0.80%	10,262	65,774
04/08 15:05	2,530	20	0.80%	227	55,512
04/08 15:00	2,520	10	0.40%	860	55,285
04/08 14:55	2,530	20	0.80%	1,161	54,425
04/08 14:50	2,520	10	0.40%	10	53,264
04/08 14:45	2,530	20	0.80%	18	53,254
04/08 14:40	2,520	10	0.40%	300	53,236
04/08 14:35	2,540	30	1.20%	201	52,936