시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,730	70	1.24%	212	43,961
04/08 15:15	5,740	80	1.41%	191	43,749
04/08 15:10	5,740	80	1.41%	760	43,558
04/08 15:05	5,740	80	1.41%	79	42,798
04/08 15:00	5,710	50	0.88%	66	42,719
04/08 14:55	5,710	50	0.88%	13	42,653
04/08 14:50	5,710	50	0.88%	126	42,640
04/08 14:45	5,750	90	1.59%	1,416	42,514
04/08 14:40	5,780	120	2.12%	7,662	41,098
04/08 14:35	5,790	130	2.30%	122	33,436