시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	16,840	840	-4.75%	4,008	1,145,417
04/08 14:40	16,900	820	-4.63%	3,510	1,141,409
04/08 14:35	16,970	880	-4.93%	4,501	1,137,899
04/08 14:30	16,780	960	-5.41%	988	1,133,398
04/08 14:25	16,730	950	-5.37%	3,403	1,132,410
04/08 14:20	16,870	980	-5.49%	2,650	1,129,007
04/08 14:15	16,705	1,010	-5.70%	7,556	1,126,357
04/08 14:10	16,730	1,020	-5.75%	10,171	1,118,801
04/08 14:05	16,750	910	-5.15%	5,939	1,108,630
04/08 14:00	16,820	910	-5.13%	13,347	1,102,691