시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	14,270	1,380	10.71%	20,271	1,204,964
04/08 15:15	14,350	1,460	11.33%	51,506	1,184,693
04/08 15:10	14,370	1,480	11.48%	71,346	1,133,187
04/08 15:05	14,610	1,720	13.34%	83,695	1,061,841
04/08 15:00	14,680	1,790	13.89%	91,601	978,146
04/08 14:55	14,780	1,890	14.66%	198,853	886,545
04/08 14:50	14,770	1,880	14.58%	299,812	687,692
04/08 14:45	13,630	740	5.74%	14,427	387,880
04/08 14:40	13,570	680	5.28%	4,318	373,453
04/08 14:35	13,560	670	5.20%	2,329	369,135