시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	854	19	2.28%	1	57,214
04/08 11:30	855	20	2.40%	22	57,213
04/08 11:25	855	20	2.40%	750	57,191
04/08 11:20	853	18	2.16%	607	56,441
04/08 11:15	853	18	2.16%	14	55,834
04/08 11:10	853	18	2.16%	101	55,820
04/08 11:05	853	18	2.16%	176	55,719
04/08 11:00	853	18	2.16%	28	55,543
04/08 10:55	853	18	2.16%	1,890	55,515
04/08 10:50	854	19	2.28%	1,713	53,625