시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,930	20	-0.22%	3,493	77,819
04/08 15:15	8,990	40	0.45%	2,339	74,326
04/08 15:10	8,990	40	0.45%	1,988	71,987
04/08 15:05	8,990	40	0.45%	1,970	69,999
04/08 15:00	8,980	30	0.34%	771	68,029
04/08 14:55	8,970	20	0.22%	1,286	67,258
04/08 14:50	8,970	20	0.22%	250	65,972
04/08 14:45	9,000	50	0.56%	1,005	65,722
04/08 14:40	9,000	50	0.00%	1,163	64,717
04/08 14:35	8,950	20	-0.22%	2,739	63,554