시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	673	24	3.70%	10,893	362,330
04/08 15:15	675	26	4.01%	1,957	351,437
04/08 15:10	675	26	4.01%	3,820	349,480
04/08 15:05	675	26	4.01%	2,342	345,660
04/08 15:00	675	26	4.01%	44	343,318
04/08 14:55	678	29	4.47%	5,362	343,274
04/08 14:50	676	27	4.16%	4,975	337,912
04/08 14:45	674	25	3.85%	696	332,937
04/08 14:40	673	24	3.70%	193	332,241
04/08 14:35	674	25	3.85%	529	332,048