시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	14,950	50	0.34%	303	3,267
04/08 15:15	15,100	200	1.34%	12	2,964
04/08 15:00	15,020	120	0.81%	16	2,952
04/08 14:55	15,020	120	0.81%	60	2,936
04/08 14:50	14,980	80	0.54%	110	2,876
04/08 14:45	14,980	80	0.54%	330	2,766
04/08 14:40	14,970	70	0.47%	1	2,436
04/08 14:25	15,020	120	0.81%	2	2,435
04/08 14:15	14,970	70	0.47%	75	2,433
04/08 14:10	14,970	70	0.47%	1	2,358